Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,610 |
1,630 |
1,660 |
1,561 |
45.311 |
| 26/09/2024 |
1,650 |
1,650 |
1,680 |
1,500 |
130.167 |
| 25/09/2024 |
1,680 |
1,590 |
1,700 |
1,510 |
188.694 |
| 24/09/2024 |
1,630 |
1,700 |
1,740 |
1,590 |
127.437 |
| 23/09/2024 |
1,730 |
1,680 |
1,800 |
1,440 |
170.954 |
| 20/09/2024 |
1,640 |
1,540 |
1,730 |
1,460 |
1.022.668 |
| 19/09/2024 |
1,630 |
1,740 |
1,790 |
1,536 |
340.930 |
| 18/09/2024 |
1,720 |
2,100 |
2,120 |
1,700 |
424.010 |
| 17/09/2024 |
2,060 |
2,310 |
2,310 |
2,000 |
1.572.253 |
| 16/09/2024 |
2,880 |
2,510 |
2,930 |
2,480 |
202.546 |
| 13/09/2024 |
2,590 |
2,790 |
2,970 |
2,510 |
408.214 |
| 12/09/2024 |
2,470 |
2,340 |
2,720 |
2,300 |
114.328 |
| 11/09/2024 |
2,370 |
2,650 |
2,650 |
2,309 |
104.332 |
| 10/09/2024 |
2,800 |
2,640 |
3,060 |
2,500 |
174.278 |
| 09/09/2024 |
2,580 |
2,600 |
2,650 |
2,430 |
41.212 |
| 06/09/2024 |
2,500 |
2,930 |
3,040 |
2,439 |
261.323 |
| 05/09/2024 |
2,730 |
2,410 |
2,910 |
2,410 |
100.843 |
| 04/09/2024 |
2,400 |
2,710 |
2,850 |
2,335 |
21.738 |
| 03/09/2024 |
2,730 |
3,100 |
3,100 |
2,730 |
47.339 |
| 30/08/2024 |
3,170 |
3,250 |
3,460 |
3,170 |
14.412 |
| 29/08/2024 |
3,200 |
3,150 |
3,300 |
3,150 |
27.827 |